BOLSAS MUNDIAS

1 day 11/18		1 week		1 month		YTD
Index	Change	Index	Change	Index	Change	Index	Change
Spain	0.56%	Thailand	1.36%	Denmark	8.10%	Philippines	2.41%
Mexico	0.48%	Jordan	0.82%	Russia	4.81%	United States	1.89%
Argentina	0.36%	Hungary	0.58%	Jordan	4.51%	Indonesia	1.38%
United States	0.22%	Denmark	0.21%	Indonesia	3.66%	S. Africa	-0.73%
Italy	0.14%	Abu Dhabi	-0.17%	Mexico	3.63%	New Zealand	-1.76%
Rus 2000	0.09%	Israel	-0.20%	Philippines	3.49%	NASDAQ	-3.03%
Asian Market Indices						European Market Indices
Index	Quote	Change	Change%	Local		Index	Quote	Change	Change%	Local
New Zealand	3250.89	-29.85	-0.91%	nov/18		Russia	1495.87	-16.80	-1.11%	nov/18
Australia	4246.70	-77.40	-1.79%	nov/18		London	5362.94	-60.20	-1.11%	nov/18
Nikkei 225	8374.91	-104.72	-1.23%	nov/18		Paris	2997.01	-13.28	-0.44%	nov/18
TOPIX	719.98	-7.73	-1.06%	nov/18		Frankfurt	5800.24	-49.93	-0.85%	nov/18
TSE 2nd Sec	2027.63	-3.30	-0.16%	nov/18		Turkey	54473.90	-615.92	-1.12%	nov/18
JASDAQ	46.55	-0.26	-0.56%	nov/18		Hungary	17030.10	-340.12	-1.96%	nov/18
Korea	1839.17	-37.50	-2.00%	nov/18		Austria	1796.56	-13.46	-0.74%	nov/18
Taiwan	7233.78	-154.03	-2.08%	nov/18		Poland	39106.20	-690.96	-1.74%	nov/18
Taiwan OTC	101.65	-1.78	-1.72%	nov/18		Czech	870.70	-15.70	-1.77%	nov/18
Shanghai	2416.56	-46.48	-1.89%	nov/18		Sweden	941.25	-6.21	-0.66%	nov/18
Shanghai A	2531.06	-48.61	-1.88%	nov/18		Finland	5402.81	-79.87	-1.46%	nov/18
Shanghai B	247.17	-6.33	-2.50%	nov/18		Norway	350.40	-2.27	-0.64%	nov/18
Shenzhen A	1081.12	-30.31	-2.73%	nov/18		Greece	712.63	-12.18	-1.68%	nov/18
Shenzhen B	586.19	-21.50	-3.54%	nov/18		Italy	16004.40	22.33	0.14%	nov/18
SHSZ 300	2606.50	-55.52	-2.09%	nov/18		Belgium	2016.76	-23.25	-1.14%	nov/18
Shenzhen comp	10025.20	-277.99	-2.70%	nov/18		Luxembourg	1087.57	-7.30	-0.67%	nov/18
Hong Kong	18491.20	-326.24	-1.73%	nov/18		Netherlands	288.01	-2.20	-0.76%	nov/18
HK CN Ent	9957.40	-271.25	-2.65%	nov/18		Iceland	574.13	-1.59	-0.28%	nov/18
HK Aff Crp	3646.90	-90.88	-2.43%	nov/18		Denmark	373.87	-2.18	-0.58%	nov/18
Singapore	2730.34	-47.91	-1.72%	nov/18		Switzerland	5614.61	-30.01	-0.53%	nov/18
FTSE ST China	229.60	3.41	1.51%	16:40		Spain	833.56	4.67	0.56%	nov/18
Vietnam	379.62	-6.24	-1.62%	nov/18		Portugal	2133.40	-5.17	-0.24%	nov/18
Thailand	984.16	-9.22	-0.93%	nov/18		Ireland	2607.11	-31.51	-1.19%	nov/18
Philippines	4302.43	-32.23	-0.74%	nov/18		Israel	1103.68	-8.53	-0.77%	nov/17
Malaysia	1454.40	-11.07	-0.76%	17:05		Egypt	423.30	-4.04	-0.94%	nov/17
Indonesia	3754.50	-37.75	-1.00%	nov/18		S. Africa	28431.40	-625.72	-2.15%	nov/18
India	16371.50	-90.20	-0.55%	nov/18		Jordan	2026.96	-7.55	-0.37%	nov/17
Pakistan	8254.32	16.79	0.20%	nov/18		UAE Dubai	1379.05	-8.08	-0.58%	nov/17
						Abu Dhabi	2473.57	-2.00	-0.08%	nov/17
American Market Indices
Index	Quote	Change	Change%	Local
United States	11796.20	25.43	0.22%	nov/18
NASDAQ	2572.50	-15.49	-0.60%	nov/18
Rus 2000	719.42	0.68	0.09%	nov/18
S&P 500	1215.65	-0.48	-0.04%	nov/18
Gold & Silver	196.04	-1.75	-0.88%	nov/18
PreMetals	403.93	-4.16	-1.02%	nov/18
Gold GOX	232.95	-3.35	-1.42%	nov/18
Gold Bugs	553.74	-7.78	-1.39%	nov/18
AMEX Energy	681.67	-3.41	-0.50%	nov/18
NYSE Energy	12151.16	-28.67	-0.23%	16:53
Oil Services	226.34	-1.99	-0.87%	nov/18
AMEX Oil	1188.70	-3.70	-0.31%	nov/18
PHLX Semi.	371.25	-3.10	-0.83%	nov/18
NASDAQ Fin.	1886.85	16.44	0.88%	nov/18
NYSE Finance	3913.14	20.56	0.53%	nov/18
NBI	958.28	-6.21	-0.64%	nov/18
AMEX BioTec	1034.28	-12.96	-1.24%	nov/18
PHLX Drug	187.76	0.13	0.07%	nov/18
Canada	11892.40	-22.99	-0.19%	nov/18
Brazil	56731.30	-257.56	-0.45%	nov/18
Mexico	36284.20	173.52	0.48%	nov/18
Argentina	2528.04	9.03	0.36%	nov/18
Chile	4265.31	-23.40	-0.55%	nov/18
Peru	19240.10	-64.39	-0.33%	nov/18
Colombia	12668.60	-39.01	-0.31%	nov/18
Venezuela	115485.00	808.31	0.70%	nov/18
Bermuda	1117.14	-0.25	-0.02%	nov/17
Jamaica	95933.30	-769.76	-0.80%	nov/18